시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,700	4,300	- 2.87%	157,432	23,069
14:59	145,600	4,400	- 2.93%	157,162	23,030
14:58	145,600	4,400	- 2.93%	156,973	23,002
14:57	145,700	4,300	- 2.87%	156,688	22,961
14:56	145,700	4,300	- 2.87%	156,513	22,935
14:55	145,500	4,500	- 3.00%	155,193	22,743
14:54	145,600	4,400	- 2.93%	154,683	22,669
14:53	145,600	4,400	- 2.93%	153,857	22,549
14:52	145,700	4,300	- 2.87%	153,731	22,530
14:51	145,500	4,500	- 3.00%	152,239	22,313