시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	146,100	3,900	- 2.60%	53,432	7,901
10:39	146,100	3,900	- 2.60%	53,290	7,881
10:38	146,000	4,000	- 2.67%	53,203	7,868
10:37	146,100	3,900	- 2.60%	53,024	7,842
10:36	146,000	4,000	- 2.67%	52,928	7,828
10:35	146,000	4,000	- 2.67%	52,767	7,804
10:34	145,900	4,100	- 2.73%	52,695	7,794
10:33	146,100	3,900	- 2.60%	51,373	7,601
10:32	146,200	3,800	- 2.53%	50,340	7,450
10:31	146,200	3,800	- 2.53%	49,991	7,399