시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,400	3,600	- 2.40%	56,106	8,292
10:49	146,400	3,600	- 2.40%	55,848	8,255
10:48	146,300	3,700	- 2.47%	55,642	8,225
10:47	146,200	3,800	- 2.53%	55,407	8,190
10:46	146,200	3,800	- 2.53%	55,337	8,180
10:45	146,200	3,800	- 2.53%	55,246	8,167
10:44	146,300	3,700	- 2.47%	55,035	8,136
10:43	146,500	3,500	- 2.33%	54,892	8,115
10:42	146,200	3,800	- 2.53%	54,358	8,037
10:41	146,200	3,800	- 2.53%	54,252	8,021