시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	147,200	2,800	- 1.87%	60,764	8,976
10:59	147,100	2,900	- 1.93%	59,565	8,800
10:58	147,000	3,000	- 2.00%	59,491	8,789
10:57	146,900	3,100	- 2.07%	59,245	8,753
10:56	146,800	3,200	- 2.13%	58,962	8,711
10:55	146,600	3,400	- 2.27%	58,438	8,634
10:54	146,600	3,400	- 2.27%	58,308	8,615
10:53	146,400	3,600	- 2.40%	56,772	8,390
10:52	146,500	3,500	- 2.33%	56,407	8,337
10:51	146,400	3,600	- 2.40%	56,184	8,304