시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,800	3,200	- 2.13%	62,756	9,269
11:09	146,800	3,200	- 2.13%	62,485	9,229
11:08	146,900	3,100	- 2.07%	62,450	9,224
11:07	146,800	3,200	- 2.13%	62,366	9,211
11:06	146,800	3,200	- 2.13%	62,279	9,199
11:05	146,800	3,200	- 2.13%	62,162	9,181
11:04	146,800	3,200	- 2.13%	62,106	9,173
11:03	147,000	3,000	- 2.00%	61,514	9,086
11:02	147,000	3,000	- 2.00%	61,276	9,051
11:01	147,100	2,900	- 1.93%	61,045	9,017