시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	146,600	3,400	- 2.27%	68,576	10,122
11:19	146,400	3,600	- 2.40%	68,191	10,066
11:18	146,500	3,500	- 2.33%	68,131	10,057
11:17	146,500	3,500	- 2.33%	67,702	9,994
11:16	146,600	3,400	- 2.27%	67,467	9,960
11:15	146,400	3,600	- 2.40%	65,923	9,734
11:14	146,500	3,500	- 2.33%	65,832	9,720
11:13	146,700	3,300	- 2.20%	64,715	9,556
11:12	146,900	3,100	- 2.07%	63,779	9,419
11:11	146,900	3,100	- 2.07%	62,871	9,286