시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	146,900	3,100	- 2.07%	71,780	10,592
11:29	147,000	3,000	- 2.00%	71,293	10,521
11:28	146,800	3,200	- 2.13%	70,665	10,428
11:27	146,500	3,500	- 2.33%	69,302	10,228
11:26	146,500	3,500	- 2.33%	69,162	10,208
11:25	146,500	3,500	- 2.33%	69,060	10,193
11:24	146,500	3,500	- 2.33%	68,976	10,181
11:23	146,500	3,500	- 2.33%	68,889	10,168
11:22	146,500	3,500	- 2.33%	68,741	10,146
11:21	146,500	3,500	- 2.33%	68,685	10,138