시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	146,700	3,300	- 2.20%	73,587	10,858
11:39	146,700	3,300	- 2.20%	73,462	10,839
11:38	147,000	3,000	- 2.00%	73,372	10,826
11:37	146,700	3,300	- 2.20%	72,332	10,673
11:36	146,700	3,300	- 2.20%	72,269	10,664
11:35	146,700	3,300	- 2.20%	72,205	10,655
11:34	146,800	3,200	- 2.13%	72,116	10,642
11:33	146,900	3,100	- 2.07%	72,054	10,632
11:32	147,000	3,000	- 2.00%	71,987	10,623
11:31	147,100	2,900	- 1.93%	71,919	10,613