시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	146,500	3,500	- 2.33%	74,929	11,054
11:49	146,500	3,500	- 2.33%	74,843	11,042
11:48	146,500	3,500	- 2.33%	74,766	11,030
11:47	146,500	3,500	- 2.33%	74,712	11,022
11:46	146,500	3,500	- 2.33%	74,388	10,975
11:45	146,500	3,500	- 2.33%	74,327	10,966
11:44	146,600	3,400	- 2.27%	74,002	10,918
11:43	146,600	3,400	- 2.27%	73,903	10,904
11:42	146,800	3,200	- 2.13%	73,815	10,891
11:41	146,800	3,200	- 2.13%	73,643	10,866