시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	146,300	3,700	- 2.47%	76,209	11,242
11:59	146,400	3,600	- 2.40%	76,014	11,213
11:58	146,400	3,600	- 2.40%	75,891	11,195
11:57	146,500	3,500	- 2.33%	75,798	11,182
11:56	146,500	3,500	- 2.33%	75,707	11,168
11:55	146,500	3,500	- 2.33%	75,626	11,156
11:54	146,400	3,600	- 2.40%	75,517	11,140
11:53	146,400	3,600	- 2.40%	75,408	11,124
11:52	146,600	3,400	- 2.27%	75,266	11,104
11:51	146,500	3,500	- 2.33%	75,032	11,069