시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,400	3,600	- 2.40%	79,002	11,651
12:09	146,500	3,500	- 2.33%	78,902	11,636
12:08	146,400	3,600	- 2.40%	78,835	11,626
12:07	146,400	3,600	- 2.40%	78,761	11,616
12:06	146,500	3,500	- 2.33%	78,647	11,599
12:05	146,500	3,500	- 2.33%	78,501	11,578
12:04	146,400	3,600	- 2.40%	78,201	11,534
12:03	146,400	3,600	- 2.40%	78,120	11,522
12:02	146,400	3,600	- 2.40%	78,060	11,513
12:01	146,400	3,600	- 2.40%	78,029	11,508