시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,600	4,400	- 2.93%	168,820	24,725
15:09	145,400	4,600	- 3.07%	163,945	24,016
15:08	145,200	4,800	- 3.20%	163,618	23,969
15:07	145,300	4,700	- 3.13%	161,416	23,649
15:06	145,400	4,600	- 3.07%	161,104	23,604
15:05	145,400	4,600	- 3.07%	160,144	23,464
15:04	145,700	4,300	- 2.87%	158,647	23,246
15:03	145,700	4,300	- 2.87%	158,392	23,209
15:02	145,600	4,400	- 2.93%	158,077	23,163
15:01	145,600	4,400	- 2.93%	157,616	23,096