시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	146,500	3,500	- 2.33%	80,148	11,819
12:19	146,400	3,600	- 2.40%	80,032	11,802
12:18	146,500	3,500	- 2.33%	79,942	11,789
12:17	146,500	3,500	- 2.33%	79,783	11,765
12:16	146,400	3,600	- 2.40%	79,570	11,734
12:15	146,500	3,500	- 2.33%	79,486	11,722
12:14	146,400	3,600	- 2.40%	79,320	11,697
12:13	146,400	3,600	- 2.40%	79,297	11,694
12:12	146,400	3,600	- 2.40%	79,155	11,673
12:11	146,400	3,600	- 2.40%	79,089	11,664