시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,700	4,300	- 2.87%	93,086	13,707
12:29	145,800	4,200	- 2.80%	92,799	13,665
12:28	145,900	4,100	- 2.73%	91,992	13,548
12:27	145,700	4,300	- 2.87%	90,224	13,290
12:26	145,900	4,100	- 2.73%	90,146	13,279
12:25	145,700	4,300	- 2.87%	89,100	13,126
12:24	145,900	4,100	- 2.73%	87,192	12,848
12:23	146,500	3,500	- 2.33%	80,644	11,891
12:22	146,400	3,600	- 2.40%	80,545	11,877
12:21	146,400	3,600	- 2.40%	80,446	11,862