시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,400	4,600	- 3.07%	100,754	14,822
12:39	145,400	4,600	- 3.07%	100,570	14,796
12:38	145,400	4,600	- 3.07%	100,517	14,788
12:37	145,400	4,600	- 3.07%	100,473	14,781
12:36	145,400	4,600	- 3.07%	100,140	14,733
12:35	145,400	4,600	- 3.07%	99,762	14,678
12:34	145,200	4,800	- 3.20%	98,799	14,538
12:33	145,300	4,700	- 3.13%	98,276	14,462
12:32	145,300	4,700	- 3.13%	96,456	14,198
12:31	145,500	4,500	- 3.00%	95,496	14,058