시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,600	4,400	- 2.93%	103,232	15,183
12:49	145,500	4,500	- 3.00%	103,147	15,171
12:48	145,600	4,400	- 2.93%	103,106	15,165
12:47	145,600	4,400	- 2.93%	103,018	15,152
12:46	145,500	4,500	- 3.00%	102,611	15,093
12:45	145,500	4,500	- 3.00%	102,124	15,022
12:44	145,500	4,500	- 3.00%	101,914	14,991
12:43	145,600	4,400	- 2.93%	101,794	14,974
12:42	145,500	4,500	- 3.00%	101,668	14,955
12:41	145,400	4,600	- 3.07%	100,813	14,831