시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	145,600	4,400	- 2.93%	105,635	15,533
12:59	145,500	4,500	- 3.00%	105,535	15,518
12:58	145,500	4,500	- 3.00%	105,420	15,501
12:57	145,600	4,400	- 2.93%	105,263	15,478
12:56	145,500	4,500	- 3.00%	105,191	15,468
12:55	145,500	4,500	- 3.00%	105,130	15,459
12:54	145,500	4,500	- 3.00%	105,077	15,451
12:53	145,600	4,400	- 2.93%	103,531	15,226
12:52	145,500	4,500	- 3.00%	103,453	15,215
12:51	145,600	4,400	- 2.93%	103,331	15,197