시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	145,300	4,700	- 3.13%	109,575	16,106
13:09	145,400	4,600	- 3.07%	109,429	16,084
13:08	145,500	4,500	- 3.00%	108,405	15,936
13:07	145,400	4,600	- 3.07%	108,297	15,920
13:06	145,500	4,500	- 3.00%	106,963	15,726
13:05	145,500	4,500	- 3.00%	106,850	15,709
13:04	145,600	4,400	- 2.93%	106,683	15,685
13:03	145,600	4,400	- 2.93%	106,399	15,644
13:02	145,600	4,400	- 2.93%	105,990	15,584
13:01	145,600	4,400	- 2.93%	105,879	15,568