시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	145,500	4,500	- 3.00%	113,526	16,680
13:19	145,600	4,400	- 2.93%	113,411	16,664
13:18	145,600	4,400	- 2.93%	113,108	16,620
13:17	145,600	4,400	- 2.93%	113,052	16,611
13:16	145,700	4,300	- 2.87%	112,971	16,600
13:15	145,500	4,500	- 3.00%	112,491	16,530
13:14	145,600	4,400	- 2.93%	112,368	16,512
13:13	145,500	4,500	- 3.00%	112,320	16,505
13:12	145,300	4,700	- 3.13%	111,338	16,362
13:11	145,400	4,600	- 3.07%	111,211	16,344