| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 145,500 | 4,500 | - 3.00% | 115,170 | 16,920 |
| 13:29 | 145,400 | 4,600 | - 3.07% | 114,982 | 16,892 |
| 13:28 | 145,400 | 4,600 | - 3.07% | 114,801 | 16,866 |
| 13:27 | 145,500 | 4,500 | - 3.00% | 114,700 | 16,851 |
| 13:26 | 145,400 | 4,600 | - 3.07% | 114,455 | 16,816 |
| 13:25 | 145,500 | 4,500 | - 3.00% | 114,244 | 16,785 |
| 13:24 | 145,500 | 4,500 | - 3.00% | 114,062 | 16,758 |
| 13:23 | 145,500 | 4,500 | - 3.00% | 113,936 | 16,740 |
| 13:22 | 145,600 | 4,400 | - 2.93% | 113,737 | 16,711 |
| 13:21 | 145,600 | 4,400 | - 2.93% | 113,626 | 16,695 |