시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	145,100	4,900	- 3.27%	119,258	17,513
13:39	145,200	4,800	- 3.20%	118,698	17,432
13:38	145,200	4,800	- 3.20%	118,035	17,336
13:37	145,400	4,600	- 3.07%	117,177	17,211
13:36	145,400	4,600	- 3.07%	116,844	17,163
13:35	145,400	4,600	- 3.07%	115,855	17,019
13:34	145,500	4,500	- 3.00%	115,688	16,995
13:33	145,400	4,600	- 3.07%	115,602	16,982
13:32	145,400	4,600	- 3.07%	115,394	16,952
13:31	145,400	4,600	- 3.07%	115,255	16,932