시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	145,400	4,600	- 3.07%	126,243	18,527
13:49	145,300	4,700	- 3.13%	125,902	18,478
13:48	145,100	4,900	- 3.27%	124,225	18,234
13:47	145,100	4,900	- 3.27%	122,130	17,930
13:46	145,100	4,900	- 3.27%	121,999	17,911
13:45	145,100	4,900	- 3.27%	121,927	17,901
13:44	145,100	4,900	- 3.27%	121,192	17,794
13:43	145,200	4,800	- 3.20%	120,249	17,657
13:42	145,100	4,900	- 3.27%	120,035	17,626
13:41	145,200	4,800	- 3.20%	119,576	17,560