시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,300	4,700	- 3.13%	204,309	29,882
15:19	145,500	4,500	- 3.00%	176,238	25,803
15:18	145,300	4,700	- 3.13%	175,991	25,767
15:17	145,300	4,700	- 3.13%	173,336	25,382
15:16	145,300	4,700	- 3.13%	172,940	25,324
15:15	145,200	4,800	- 3.20%	172,417	25,248
15:14	145,400	4,600	- 3.07%	170,673	24,995
15:13	145,500	4,500	- 3.00%	170,412	24,957
15:12	145,500	4,500	- 3.00%	170,182	24,924
15:11	145,400	4,600	- 3.07%	170,014	24,899