시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,130	10	- 0.88%	171,491	194
12:15	1,133	7	- 0.61%	167,340	189
12:14	1,127	13	- 1.14%	165,313	187
12:13	1,124	16	- 1.40%	162,617	184
12:10	1,127	13	- 1.14%	151,879	172
12:00	1,127	13	- 1.14%	150,043	170
11:59	1,128	12	- 1.05%	149,989	170
11:57	1,133	7	- 0.61%	149,939	170
11:54	1,127	13	- 1.14%	147,305	167
11:52	1,127	13	- 1.14%	147,284	167