시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,127	13	- 1.14%	180,097	204
12:39	1,127	13	- 1.14%	179,554	203
12:37	1,127	13	- 1.14%	179,243	203
12:35	1,128	12	- 1.05%	178,334	202
12:32	1,130	10	- 0.88%	176,759	200
12:31	1,127	13	- 1.14%	176,584	200
12:23	1,128	12	- 1.05%	172,671	195
12:20	1,128	12	- 1.05%	172,537	195
12:18	1,129	11	- 0.97%	171,495	194
12:17	1,129	11	- 0.97%	171,494	194