시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,128	12	- 1.05%	196,457	222
12:56	1,129	11	- 0.97%	195,504	221
12:55	1,128	12	- 1.05%	195,493	221
12:51	1,129	11	- 0.97%	193,894	219
12:50	1,126	14	- 1.23%	193,893	219
12:49	1,128	12	- 1.05%	192,378	218
12:48	1,126	14	- 1.23%	190,796	216
12:47	1,125	15	- 1.32%	189,050	214
12:44	1,125	15	- 1.32%	188,951	214
12:43	1,125	15	- 1.32%	185,211	210