시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,137	3	- 0.26%	201,627	228
13:31	1,130	10	- 0.88%	201,626	228
13:29	1,137	3	- 0.26%	200,769	227
13:26	1,137	3	- 0.26%	199,885	226
13:23	1,138	2	- 0.18%	199,233	225
13:22	1,138	2	- 0.18%	199,228	225
13:17	1,138	2	- 0.18%	199,219	225
13:12	1,133	7	- 0.61%	199,218	225
13:06	1,133	7	- 0.61%	197,249	223
13:00	1,133	7	- 0.61%	196,458	222