시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,126	14	- 1.23%	206,856	234
14:01	1,126	14	- 1.23%	206,588	234
14:00	1,128	12	- 1.05%	205,675	233
13:59	1,128	12	- 1.05%	205,669	233
13:52	1,126	14	- 1.23%	205,668	233
13:51	1,126	14	- 1.23%	205,599	233
13:50	1,128	12	- 1.05%	205,496	232
13:47	1,125	15	- 1.32%	205,495	232
13:43	1,135	5	- 0.44%	201,662	228
13:39	1,136	4	- 0.35%	201,637	228