시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,132	8	- 0.70%	212,775	241
14:26	1,129	11	- 0.97%	212,773	241
14:25	1,132	8	- 0.70%	208,895	236
14:21	1,132	8	- 0.70%	208,892	236
14:16	1,132	8	- 0.70%	208,891	236
14:14	1,129	11	- 0.97%	208,890	236
14:07	1,132	8	- 0.70%	208,709	236
14:05	1,126	14	- 1.23%	208,708	236
14:04	1,132	8	- 0.70%	208,220	236
14:03	1,128	12	- 1.05%	207,101	234