시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,128	12	- 1.05%	214,765	243
14:53	1,128	12	- 1.05%	214,525	243
14:49	1,126	14	- 1.23%	214,458	243
14:46	1,126	14	- 1.23%	214,455	243
14:43	1,132	8	- 0.70%	214,436	243
14:42	1,127	13	- 1.14%	214,356	242
14:41	1,133	7	- 0.61%	213,359	241
14:39	1,127	13	- 1.14%	213,357	241
14:32	1,133	7	- 0.61%	213,327	241
14:30	1,132	8	- 0.70%	213,314	241