시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,134	6	- 0.53%	216,406	245
15:06	1,127	13	- 1.14%	216,405	245
15:04	1,133	7	- 0.61%	216,278	245
15:03	1,132	8	- 0.70%	215,851	244
15:01	1,128	12	- 1.05%	215,688	244
15:00	1,128	12	- 1.05%	214,915	243
14:59	1,128	12	- 1.05%	214,883	243
14:58	1,132	8	- 0.70%	214,881	243
14:57	1,128	12	- 1.05%	214,875	243
14:56	1,128	12	- 1.05%	214,854	243