시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,138	2	- 0.18%	75,981	86
09:30	1,138	2	- 0.18%	73,979	84
09:28	1,138	2	- 0.18%	72,560	82
09:27	1,140	0	0.00%	72,559	82
09:26	1,131	9	- 0.79%	70,687	80
09:24	1,136	4	- 0.35%	27,077	31
09:22	1,145	5	+ 0.44%	21,652	25
09:18	1,145	5	+ 0.44%	21,552	25
09:17	1,142	2	+ 0.18%	21,512	24
09:15	1,142	2	+ 0.18%	20,387	23