시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,137	3	- 0.26%	81,251	92
09:41	1,132	8	- 0.70%	81,250	92
09:40	1,132	8	- 0.70%	80,361	91
09:39	1,137	3	- 0.26%	80,155	91
09:38	1,137	3	- 0.26%	79,774	90
09:37	1,131	9	- 0.79%	79,773	90
09:35	1,131	9	- 0.79%	79,771	90
09:34	1,138	2	- 0.18%	76,496	87
09:33	1,138	2	- 0.18%	75,996	86
09:32	1,138	2	- 0.18%	75,983	86