시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,135	5	- 0.44%	95,614	108
10:00	1,135	5	- 0.44%	95,609	108
09:57	1,135	5	- 0.44%	94,059	107
09:54	1,136	4	- 0.35%	93,242	106
09:53	1,135	5	- 0.44%	93,241	106
09:52	1,136	4	- 0.35%	93,065	105
09:51	1,131	9	- 0.79%	92,230	105
09:50	1,134	6	- 0.53%	82,267	93
09:47	1,134	6	- 0.53%	82,266	93
09:44	1,133	7	- 0.61%	81,766	93