시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,137	3	- 0.26%	102,084	116
10:24	1,137	3	- 0.26%	102,077	116
10:21	1,137	3	- 0.26%	101,990	116
10:20	1,133	7	- 0.61%	101,909	116
10:19	1,133	7	- 0.61%	101,159	115
10:18	1,135	5	- 0.44%	98,662	112
10:14	1,135	5	- 0.44%	97,662	111
10:06	1,136	4	- 0.35%	96,148	109
10:04	1,135	5	- 0.44%	95,968	109
10:03	1,135	5	- 0.44%	95,812	109