시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,128	12	- 1.05%	129,036	146
10:53	1,130	10	- 0.88%	123,729	140
10:51	1,134	6	- 0.53%	123,618	140
10:45	1,136	4	- 0.35%	120,578	137
10:44	1,132	8	- 0.70%	115,573	131
10:43	1,131	9	- 0.79%	115,558	131
10:36	1,132	8	- 0.70%	112,907	128
10:34	1,137	3	- 0.26%	110,264	125
10:33	1,137	3	- 0.26%	110,263	125
10:32	1,132	8	- 0.70%	108,253	123