시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,129	11	- 0.97%	139,079	158
11:17	1,129	11	- 0.97%	139,067	158
11:16	1,129	11	- 0.97%	138,916	157
11:13	1,126	14	- 1.23%	138,915	157
11:12	1,125	15	- 1.32%	138,914	157
11:10	1,125	15	- 1.32%	137,586	156
11:07	1,128	12	- 1.05%	132,577	150
11:06	1,129	11	- 0.97%	131,578	149
11:04	1,129	11	- 0.97%	129,760	147
10:56	1,128	12	- 1.05%	129,141	146