시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,127	13	- 1.14%	147,136	167
11:46	1,127	13	- 1.14%	146,962	166
11:44	1,127	13	- 1.14%	146,910	166
11:33	1,136	4	- 0.35%	146,904	166
11:32	1,125	15	- 1.32%	145,954	165
11:31	1,125	15	- 1.32%	145,838	165
11:28	1,124	16	- 1.40%	145,688	165
11:27	1,126	14	- 1.23%	140,398	159
11:23	1,130	10	- 0.88%	140,091	159
11:22	1,127	13	- 1.14%	140,090	159