시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,122	18	- 1.58%	248,053	280
15:19	1,122	18	- 1.58%	238,572	270
15:18	1,126	14	- 1.23%	222,833	252
15:17	1,128	12	- 1.05%	220,919	250
15:16	1,127	13	- 1.14%	220,778	250
15:15	1,127	13	- 1.14%	219,789	249
15:14	1,128	12	- 1.05%	218,200	247
15:13	1,129	11	- 0.97%	217,641	246
15:12	1,129	11	- 0.97%	217,417	246
15:11	1,128	12	- 1.05%	216,652	245