시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,723	22	+ 1.29%	1,296,588	2,232
13:58	1,720	19	+ 1.12%	1,295,627	2,231
13:57	1,717	16	+ 0.94%	1,293,861	2,227
13:56	1,717	16	+ 0.94%	1,284,609	2,212
13:55	1,719	18	+ 1.06%	1,274,455	2,194
13:54	1,725	24	+ 1.41%	1,256,871	2,164
13:53	1,725	24	+ 1.41%	1,255,959	2,162
13:52	1,729	28	+ 1.65%	1,251,438	2,154
13:51	1,722	21	+ 1.24%	1,240,602	2,136
13:50	1,727	26	+ 1.53%	1,227,049	2,112