시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,714	13	+ 0.76%	1,362,038	2,344
14:08	1,714	13	+ 0.76%	1,358,792	2,339
14:07	1,708	7	+ 0.41%	1,350,087	2,324
14:06	1,713	12	+ 0.71%	1,336,156	2,300
14:05	1,714	13	+ 0.76%	1,327,545	2,285
14:04	1,714	13	+ 0.76%	1,322,636	2,277
14:03	1,714	13	+ 0.76%	1,320,321	2,273
14:02	1,716	15	+ 0.88%	1,319,044	2,271
14:01	1,718	17	+ 1.00%	1,305,039	2,247
14:00	1,719	18	+ 1.06%	1,301,655	2,241