시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,697	4	- 0.24%	1,456,356	2,505
14:18	1,696	5	- 0.29%	1,448,256	2,491
14:17	1,698	3	- 0.18%	1,441,067	2,479
14:16	1,702	1	+ 0.06%	1,405,041	2,418
14:15	1,706	5	+ 0.29%	1,395,633	2,402
14:14	1,701	0	0.00%	1,394,412	2,400
14:13	1,701	0	0.00%	1,389,695	2,392
14:12	1,706	5	+ 0.29%	1,378,852	2,373
14:11	1,713	12	+ 0.71%	1,362,947	2,346
14:10	1,714	13	+ 0.76%	1,362,861	2,346