시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,704	3	+ 0.18%	1,485,626	2,555
14:28	1,702	1	+ 0.06%	1,484,649	2,553
14:27	1,701	0	0.00%	1,483,474	2,551
14:26	1,701	0	0.00%	1,483,224	2,550
14:25	1,703	2	+ 0.12%	1,480,095	2,545
14:24	1,701	0	0.00%	1,478,809	2,543
14:23	1,705	4	+ 0.24%	1,476,979	2,540
14:22	1,700	1	- 0.06%	1,475,747	2,538
14:21	1,694	7	- 0.41%	1,463,149	2,516
14:20	1,692	9	- 0.53%	1,460,690	2,512