시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,702	1	+ 0.06%	1,510,302	2,597
14:38	1,702	1	+ 0.06%	1,510,167	2,596
14:37	1,701	0	0.00%	1,508,170	2,593
14:36	1,704	3	+ 0.18%	1,504,969	2,588
14:35	1,704	3	+ 0.18%	1,504,130	2,586
14:34	1,706	5	+ 0.29%	1,504,029	2,586
14:33	1,706	5	+ 0.29%	1,501,664	2,582
14:32	1,706	5	+ 0.29%	1,499,693	2,579
14:31	1,706	5	+ 0.29%	1,499,293	2,578
14:30	1,701	0	0.00%	1,495,208	2,571