시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,700	1	- 0.06%	1,530,241	2,631
14:48	1,700	1	- 0.06%	1,530,195	2,630
14:47	1,703	2	+ 0.12%	1,517,965	2,610
14:46	1,703	2	+ 0.12%	1,517,914	2,610
14:45	1,704	3	+ 0.18%	1,517,625	2,609
14:44	1,704	3	+ 0.18%	1,517,501	2,609
14:43	1,704	3	+ 0.18%	1,514,428	2,604
14:42	1,701	0	0.00%	1,513,331	2,602
14:41	1,704	3	+ 0.18%	1,512,329	2,600
14:40	1,701	0	0.00%	1,510,441	2,597