시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,701	0	0.00%	98,336	168
09:09	1,699	2	- 0.12%	96,136	164
09:08	1,689	12	- 0.71%	89,682	153
09:07	1,703	2	+ 0.12%	81,488	139
09:06	1,698	3	- 0.18%	81,230	139
09:05	1,703	2	+ 0.12%	79,499	136
09:04	1,715	14	+ 0.82%	74,207	127
09:03	1,716	15	+ 0.88%	72,956	124
09:02	1,712	11	+ 0.65%	58,178	99
09:01	1,709	8	+ 0.47%	48,466	83