시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,715	14	+ 0.82%	156,587	267
09:19	1,714	13	+ 0.76%	143,373	245
09:18	1,717	16	+ 0.94%	141,373	241
09:17	1,717	16	+ 0.94%	136,565	233
09:16	1,718	17	+ 1.00%	135,560	232
09:15	1,711	10	+ 0.59%	133,958	229
09:14	1,717	16	+ 0.94%	131,274	224
09:13	1,717	16	+ 0.94%	131,065	224
09:12	1,724	23	+ 1.35%	123,910	211
09:11	1,713	12	+ 0.71%	108,620	185