시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,734	33	+ 1.94%	284,574	489
09:29	1,729	28	+ 1.65%	278,080	478
09:28	1,733	32	+ 1.88%	276,767	475
09:27	1,737	36	+ 2.12%	256,112	440
09:26	1,738	37	+ 2.18%	236,485	405
09:25	1,737	36	+ 2.12%	221,107	379
09:24	1,727	26	+ 1.53%	194,618	333
09:23	1,724	23	+ 1.35%	179,288	306
09:22	1,721	20	+ 1.18%	174,346	298
09:21	1,716	15	+ 0.88%	165,555	283