시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,725	24	+ 1.41%	345,081	593
09:39	1,724	23	+ 1.35%	343,080	590
09:38	1,728	27	+ 1.59%	336,203	578
09:37	1,728	27	+ 1.59%	334,847	576
09:36	1,729	28	+ 1.65%	309,242	532
09:35	1,731	30	+ 1.76%	306,776	527
09:34	1,728	27	+ 1.59%	299,172	514
09:33	1,729	28	+ 1.65%	296,048	509
09:32	1,727	26	+ 1.53%	293,500	504
09:31	1,731	30	+ 1.76%	288,017	495