시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,725	24	+ 1.41%	381,557	656
09:49	1,720	19	+ 1.12%	374,692	644
09:48	1,724	23	+ 1.35%	367,719	632
09:47	1,720	19	+ 1.12%	366,701	631
09:46	1,720	19	+ 1.12%	365,950	629
09:45	1,719	18	+ 1.06%	363,246	625
09:44	1,719	18	+ 1.06%	363,196	625
09:43	1,722	21	+ 1.24%	357,121	614
09:42	1,724	23	+ 1.35%	348,205	599
09:41	1,724	23	+ 1.35%	347,593	598